Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
116	NBISBNBISB	$129.44	$136.87	$122.76	$158.75万	—	-0.16%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$33.03万	$1.13亿	0.38%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.39亿	4.14%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%
503	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005853	$16.94万	$5,709.95万	-0.17%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%