Sui

SUI · 美元计价

$0.8682

≈ ￥5.7301

-8.31% (-$0.08)

更新于 2026-11-05 23:20:01

24H 最高

$0.9503

24H 最低

$0.8621

今日开盘

$0.9469

24H 成交量

$3,940.66万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GPROBGPROB	$0.88	$0.98	$0.88	$6.89万	—	-10.20%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	LTC莱特币	$53.2	$56.78	$52.87	$1,243.87万	$42.27亿	-6.06%
194	PROMPrometeus	$5.393	$5.60	$5.34	$94.99万	$9,891.96万	-0.19%
80	STRKStarknet	$0.04106	$0.04468	$0.04064	$440.74万	$3.34亿	-7.79%
495	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
116	NBISBNBISB	$121.47	$147.86	$119.64	$207.58万	—	-17.39%
466	1INCH1INCH	$0.0809	$0.0849	$0.0805	$24.52万	$1.20亿	-4.37%
89	TIACelestia	$0.4252	$0.469	$0.422	$330.44万	$4.58亿	-8.95%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	AUCTIONBounce	$2.994	$3.22	$2.98	$29.42万	$2,085.05万	-6.53%
617	CTKShentu	$0.084	$0.105	$0.0836	$12.25万	$1,333.96万	-9.68%
297	PARTIParticle Network	$0.0431	$0.0476	$0.0428	$52.35万	$1,081.97万	-8.30%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	COMPCompound	$19.6	$20.77	$19.46	$36.78万	$1.98亿	-4.99%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
176	ALTAltLayer	$0.00539	$0.00586	$0.00535	$106.21万	$1,722.74万	-7.86%
309	BANANAS31Banana For Scale	$0.005673	$0.00631	$0.005643	$50.21万	$5,709.95万	-5.83%
214	KAVAKava	$0.06762	$0.06896	$0.06744	$81.59万	$7,429.33万	-1.47%
1	BTC比特币	$77339.61	$8.10万	$7.68万	$15.54亿	$1.62兆	-4.20%