NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.92

≈ ￥1240.27

0.84% ($1.56)

更新于 2026-11-08 02:15:01

24H 最高

$189.18

24H 最低

$185.84

今日开盘

$186.36

24H 成交量

$608.21万

流通市值

$5,274.46万

24H 涨跌额

($1.56)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
33	LTC莱特币	$52.31	$53.14	$51.71	$726.02万	$39.47亿	-1.36%
164	PROMPrometeus	$5.271	$5.44	$5.26	$77.03万	$9,608.17万	-2.93%
69	STRKStarknet	$0.04059	$0.04249	$0.04011	$247.65万	$3.09亿	-1.65%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
73	TIACelestia	$0.4477	$0.4478	$0.4324	$237.40万	$4.38亿	1.29%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
529	AUCTIONBounce	$3.069	$3.10	$3.03	$11.99万	$2,020.21万	-0.42%
640	CTKShentu	$0.0846	$0.0869	$0.0836	$3.92万	$1,239.30万	-1.28%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
205	COMPCompound	$20.13	$20.45	$19.92	$60.33万	$1.95亿	-0.10%
275	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
339	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.57万	$1,650.30万	-1.63%
523	BANANAS31Banana For Scale	$0.005888	$0.005991	$0.005853	$12.30万	$5,709.95万	-1.41%
455	KAVAKava	$0.06849	$0.06872	$0.06741	$17.09万	$7,420.59万	0.53%
2	BTC比特币	$75866.33	$7.62万	$7.56万	$5.49亿	$1.52兆	0.07%