Chainlink
LINK · 美元计价
$10.838
≈ ￥71.5308
-1.03% (-$0.11)
更新于 2026-11-07 23:55:03
← 返回行情列表
24H 最高
$10.99
24H 最低
$10.74
今日开盘
$10.951
24H 成交量
$895.62万
流通市值
$83.68亿
24H 涨跌额
(-$0.11)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 1.11% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
LTC莱特币
|
$51.8 | $53.33 | $51.71 | $758.45万 | $40.08亿 | -2.26% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 189 |
NBISBNBISB
|
$129.19 | $132.03 | $122.76 | $71.45万 | — | -0.12% |
| 335 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $32.02万 | $1.13亿 | 0.76% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $257.84万 | $4.39亿 | 0.05% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.14万 | $2,031.35万 | -0.49% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.15万 | $1,263.06万 | -2.78% |
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $94.91万 | $1,125.33万 | -1.86% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 525 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006 | $0.005853 | $13.65万 | $5,709.95万 | -1.77% |
| 476 |
KAVAKava
|
$0.06833 | $0.06872 | $0.06741 | $16.77万 | $7,361.82万 | 0.09% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
相关站点
共 40 个
United Stables _币种排行
Act I : The _BTC行情
BitTensor _数字货币市值
Zilliqa _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Huma Finance _比特币
Vanar Chain _币种排行
BUSD _币种排行
Hashflow _数字货币市值
USD1 _以太坊ETH价格
大零币 _比特币行情
Celestia _比特币
RNDR _比特币
比特现金 _比特币行情
Pyth Network _比特币
Arbitrum _加密货币行情
Avalanche _BTC行情
Sui _币种排行
Uniswap _数字货币市值
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _比特币
艾达币 _比特币行情
Pyth Network _比特币行情
Meteora _币种排行
Pump.fun _BTC行情
Polkadot _币种排行
Chainlink _比特币
BUSD _以太坊ETH价格
应用链 _加密货币行情
Raydium _比特币行情
United Stables _数字货币市值
以太坊 _BTC行情
United Stables _以太坊ETH价格
Tether Gold _比特币行情
波场 _以太坊ETH价格