IoTeX
IOTX · 美元计价
$0.003036
≈ ￥0.020038
-3.22% (-$0.00)
更新于 2026-11-08 03:45:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.003024
今日开盘
$0.003137
24H 成交量
$5.31万
流通市值
$2,878.89万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.18万 | — | 1.11% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 267 |
NBISBNBISB
|
$129.41 | $132.03 | $128.89 | $41.93万 | — | 0.00% |
| 315 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.28万 | $1.13亿 | 0.89% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
AUCTIONBounce
|
$3.058 | $3.10 | $3.03 | $12.34万 | $2,020.21万 | -0.68% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 138 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $90.51万 | $1,100.51万 | -0.42% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
ALTAltLayer
|
$0.00538 | $0.00554 | $0.00538 | $28.62万 | $1,650.30万 | -2.36% |
| 522 |
BANANAS31Banana For Scale
|
$0.005827 | $0.005991 | $0.005817 | $11.91万 | $5,709.95万 | -1.50% |
| 210 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06741 | $57.72万 | $7,420.59万 | -0.21% |
| 1 |
BTC比特币
|
$75759.18 | $7.62万 | $7.56万 | $5.20亿 | $1.52兆 | -0.04% |
相关站点
共 40 个
Chainlink _比特币
莱特币 _比特币
Thena _加密货币行情
NFPrompt _币种排行
USDC _以太坊ETH价格
Ethena USDe _比特币行情
Sui _比特币
BEAMX _比特币行情
Plasma _以太坊ETH价格
Plasma _币种排行
Meteora _BTC行情
BFUSD _加密货币行情
NFPrompt _比特币
Secret _加密货币行情
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _BTC行情
COCOS _币种排行
Thena _币种排行
Stacks _以太坊ETH价格
BUSD _数字货币市值
Artificial _加密货币行情
Pump.fun _BTC行情
Official _币种排行
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
以太坊 _加密货币行情
Uniswap _比特币
Pepe _比特币行情
BEAMX _比特币行情
Quant _比特币
Uniswap _比特币
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
比特币 _数字货币市值
Raydium _币种排行
Artificial _比特币行情
First Digital _加密货币行情
以太坊 _币种排行