币指行情
行情总览
FIO Protocol

FIO Protocol

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$28.39万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01

FIO 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Animecoin $0.002514 -5.63% VergeXVG $0.002065 -7.19% VIDT DAO $0.00115 -19.01% Kyber Network CrystalKNC $0.1053 -6.73% Badger $0.762 -7.41% Alien WorldsTLM $0.001063 -6.59% Santos FC Fan Token $0.389 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 GPROB GPROBGPROB $0.89 $0.97 $0.85 $7.49万 — -7.29%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
41 LTC LTC莱特币 $51.9 $56.73 $51.34 $1,550.07万 $39.13亿 -7.70%
187 PROM PROMPrometeus $5.348 $5.60 $5.30 $113.83万 $9,722.96万 -1.18%
76 STRK STRKStarknet $0.0402 $0.04468 $0.03844 $527.41万 $3.06亿 -7.95%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
114 NBISB NBISBNBISB $118.95 $143.58 $113.48 $237.38万 — -15.88%
473 1INCH 1INCH1INCH $0.08 $0.0849 $0.0783 $28.30万 $1.14亿 -4.65%
84 TIA TIACelestia $0.4145 $0.4688 $0.4068 $414.89万 $4.09亿 -9.04%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
462 AUCTION AUCTIONBounce $3 $3.21 $2.90 $29.67万 $1,948.96万 -4.91%
612 CTK CTKShentu $0.0833 $0.105 $0.0805 $14.64万 $1,215.45万 -8.16%
159 PARTI PARTIParticle Network $0.0471 $0.0491 $0.0416 $144.42万 $1,119.62万 2.61%
313 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
326 COMP COMPCompound $19.46 $20.77 $19.15 $50.76万 $1.87亿 -4.09%
375 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
182 ALT ALTAltLayer $0.00528 $0.00574 $0.0051 $118.57万 $1,592.04万 -6.55%
287 BANANAS31 BANANAS31Banana For Scale $0.005597 $0.00631 $0.005509 $58.06万 $5,709.95万 -5.66%
191 KAVA KAVAKava $0.06801 $0.06896 $0.06693 $109.99万 $7,347.74万 -0.98%
1 BTC BTC比特币 $76160.01 $8.10万 $7.56万 $18.81亿 $1.53兆 -5.53%

相关站点

共 40 个
Aave _以太坊ETH价格 Quant _比特币 比特现金 _币种排行 Starknet _币种排行 恒星币 _比特币 USDC _比特币行情 瑞波币 _比特币 牛来 _比特币行情 PancakeSwap _比特币 Tether Gold _比特币行情 Ripple USD _数字货币市值 Sei _比特币 TONToken _比特币行情 Celestia _数字货币市值 Plasma _比特币行情 Arbitrum _比特币 Sei _比特币行情 Ondo _比特币行情 World Liberty _以太坊ETH价格 瑞波币 _以太坊ETH价格 Render _数字货币市值 Starknet _加密货币行情 BFUSD _以太坊ETH价格 Avalanche _比特币行情 USDC _BTC行情 币安币 _比特币 Bubblemaps _比特币行情 INTWB _以太坊ETH价格 Polygon _以太坊ETH价格 TQQQB _币种排行 Quant _币种排行 First Digital _BTC行情 Internet _比特币 牛来 _以太坊ETH价格 Worldcoin _加密货币行情 Bittensor _比特币 Injective _比特币行情 Plasma _以太坊ETH价格 币安币 _比特币 Pump.fun _币种排行