Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.43万	—	-9.28%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
41	LTC莱特币	$51.49	$56.73	$51.45	$1,528.67万	$39.13亿	-8.15%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
114	NBISBNBISB	$118.39	$143.58	$113.48	$238.64万	—	-17.38%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.55万	$1.14亿	-5.02%
84	TIACelestia	$0.4091	$0.4688	$0.4068	$412.97万	$4.09亿	-11.45%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
458	AUCTIONBounce	$2.961	$3.21	$2.90	$29.71万	$1,948.96万	-6.42%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%
164	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$141.22万	$1,119.62万	3.06%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00522	$0.00574	$0.0051	$118.58万	$1,592.04万	-7.94%
287	BANANAS31Banana For Scale	$0.005554	$0.00631	$0.005509	$58.05万	$5,709.95万	-6.51%
193	KAVAKava	$0.06778	$0.06896	$0.06693	$108.57万	$7,347.74万	-1.08%
1	BTC比特币	$75901.63	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.64%