SynFutures

F · 美元计价

$0.002569

≈ ￥0.016955

-7.46% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002776

24H 成交量

$12.13万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	LTC莱特币	$51.95	$56.75	$51.45	$1,507.22万	$42.27亿	-8.05%
187	PROMPrometeus	$5.404	$5.60	$5.30	$109.71万	$9,891.96万	-0.24%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$524.94万	$3.34亿	-9.37%
534	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
114	NBISBNBISB	$119.61	$145.20	$113.48	$234.18万	—	-16.00%
474	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.40万	$1.20亿	-5.33%
88	TIACelestia	$0.4174	$0.4688	$0.4068	$380.07万	$4.58亿	-9.63%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	AUCTIONBounce	$2.974	$3.21	$2.90	$30.11万	$2,085.05万	-6.63%
617	CTKShentu	$0.0832	$0.105	$0.0805	$13.86万	$1,333.96万	-9.17%
183	PARTIParticle Network	$0.0482	$0.0488	$0.0416	$111.84万	$1,081.97万	5.01%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	COMPCompound	$19.44	$20.77	$19.15	$52.06万	$1.98亿	-5.63%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
175	ALTAltLayer	$0.0053	$0.00575	$0.0051	$120.91万	$1,722.74万	-7.34%
291	BANANAS31Banana For Scale	$0.005619	$0.00631	$0.005509	$57.61万	$5,709.95万	-6.54%
194	KAVAKava	$0.06832	$0.06896	$0.06693	$104.21万	$7,429.33万	-0.47%
1	BTC比特币	$76513.46	$8.10万	$7.56万	$18.73亿	$1.62兆	-5.16%