CRMB

CRMB · 美元计价

$213.78

≈ ￥1410.95

-2.46% (-$5.39)

更新于 2026-11-07 13:40:03

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.17

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$40.08亿	-0.04%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
109	NBISBNBISB	$130.19	$136.87	$122.76	$188.19万	—	4.38%
396	1INCH1INCH	$0.0794	$0.0801	$0.0777	$28.98万	$1.13亿	-0.87%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.39亿	4.30%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	AUCTIONBounce	$3.073	$3.11	$2.99	$14.79万	$2,031.35万	2.03%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,263.06万	0.83%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.33万	0.21%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$1,674.58万	-0.18%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
2	BTC比特币	$76040.9	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%