Chiliz
CHZ · 美元计价
$0.01141
≈ ￥0.075306
-0.09% (-$0.00)
更新于 2026-11-07 11:20:06
← 返回行情列表
24H 最高
$0.01173
24H 最低
$0.01137
今日开盘
$0.01142
24H 成交量
$29.71万
流通市值
$1.24亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.63万 | — | 4.65% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
LTC莱特币
|
$52.31 | $53.50 | $51.96 | $894.54万 | $40.08亿 | -0.23% |
| 220 |
PROMPrometeus
|
$5.385 | $5.49 | $5.33 | $66.12万 | $9,969.66万 | -1.05% |
| 89 |
STRKStarknet
|
$0.04121 | $0.04186 | $0.03988 | $263.76万 | $3.18亿 | 1.28% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 110 |
NBISBNBISB
|
$129.65 | $136.87 | $122.76 | $196.18万 | — | 3.34% |
| 433 |
1INCH1INCH
|
$0.0781 | $0.0805 | $0.0777 | $23.96万 | $1.13亿 | -2.86% |
| 86 |
TIACelestia
|
$0.4346 | $0.4494 | $0.4152 | $274.01万 | $4.39亿 | 2.79% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
AUCTIONBounce
|
$3.056 | $3.11 | $2.99 | $15.53万 | $2,031.35万 | 1.70% |
| 653 |
CTKShentu
|
$0.0851 | $0.0891 | $0.0838 | $7.10万 | $1,263.06万 | 0.83% |
| 170 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $99.06万 | $1,125.33万 | 0.84% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.80万 | $1.95亿 | 0.86% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 217 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $67.30万 | $1,674.58万 | 0.00% |
| 445 |
BANANAS31Banana For Scale
|
$0.0059 | $0.006 | $0.005552 | $22.85万 | $5,709.95万 | 5.91% |
| 257 |
KAVAKava
|
$0.06784 | $0.06893 | $0.06741 | $53.71万 | $7,361.82万 | -0.95% |
| 2 |
BTC比特币
|
$76012.86 | $7.64万 | $7.49万 | $12.11亿 | $1.52兆 | -0.06% |
相关站点
共 40 个
比特币
Ripple USD _比特币
Bubblemaps _币种排行
Near Protocol _加密货币行情
Injective _币种排行
BEAMX _比特币
狗币 _比特币
Ripple USD _比特币
Injective _加密货币行情
Aptos _比特币
Moonriver _比特币
Gram _币种排行
Filecoin _BTC行情
QQQB _BTC行情
First Digital _以太坊ETH价格
Aster _比特币
United Stables _比特币
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _比特币
EUR _以太坊ETH价格
Quant _比特币行情
BMNRB _币种排行
Pepe _加密货币行情
NFPrompt _BTC行情
比特现金 _BTC行情
SOXSB _币种排行
Zama _比特币
Aerodrome _比特币
KORUB _比特币
Chainlink _BTC行情
Avalanche _加密货币行情
以太坊 _币种排行
莱特币 _比特币行情
StraitsX USD _BTC行情
Pump.fun _BTC行情
Aave _BTC行情
Aptos _以太坊ETH价格
莱特币 _BTC行情