Celo

CELO · 美元计价

$0.0682

≈ ￥0.45012

-0.79% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06874

24H 成交量

$600.88万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	LTC莱特币	$51.95	$53.50	$51.91	$810.40万	$40.08亿	-1.54%
187	PROMPrometeus	$5.356	$5.49	$5.33	$76.15万	$9,969.66万	-0.06%
76	STRKStarknet	$0.04099	$0.04249	$0.04046	$272.64万	$3.18亿	1.16%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
75	TIACelestia	$0.4424	$0.4494	$0.4324	$277.88万	$4.39亿	1.42%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.33万	$1,263.06万	-2.56%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	COMPCompound	$20.39	$20.42	$19.92	$49.32万	$1.95亿	1.34%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
289	ALTAltLayer	$0.00543	$0.00565	$0.0054	$43.21万	$1,674.58万	-3.21%
525	BANANAS31Banana For Scale	$0.005928	$0.006	$0.005853	$14.70万	$5,709.95万	0.20%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
2	BTC比特币	$75940.11	$7.62万	$7.49万	$8.74亿	$1.52兆	0.27%