币指行情
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1815
≈ ￥1.1979
-5.32% (-$0.01)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$0.1944
24H 最低
$0.1731
今日开盘
$0.1917
24H 成交量
$13.09万
流通市值
$3,289.92万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01

BAND 价格走势

相关币种行情

查看全部行情 →
FLUX $0.0549 -4.52% Adventure GoldAGLD $0.1669 -4.85% Solayer $0.0535 -5.98% Dolomite $0.02187 -6.50% RSK Infrastructure FrameworkRIF $0.0605 -4.12% IDEX $0.00199 -13.85% NOKB $7.53 -8.51% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 GPROB GPROBGPROB $0.88 $0.97 $0.85 $7.44万 — -6.38%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
40 LTC LTC莱特币 $52.35 $56.73 $51.34 $1,568.42万 $39.13亿 -6.60%
180 PROM PROMPrometeus $5.348 $5.60 $5.30 $121.63万 $9,722.96万 -1.84%
76 STRK STRKStarknet $0.04006 $0.04468 $0.03844 $527.48万 $3.06亿 -7.27%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.10万 1.88%
116 NBISB NBISBNBISB $120.48 $143.58 $113.48 $238.53万 — -15.09%
463 1INCH 1INCH1INCH $0.0802 $0.0849 $0.0783 $29.87万 $1.14亿 -4.41%
83 TIA TIACelestia $0.4206 $0.4688 $0.4068 $413.31万 $4.09亿 -7.21%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
461 AUCTION AUCTIONBounce $3.015 $3.21 $2.90 $29.92万 $1,948.96万 -4.74%
604 CTK CTKShentu $0.0841 $0.105 $0.0805 $14.94万 $1,215.45万 -6.97%
158 PARTI PARTIParticle Network $0.0471 $0.0491 $0.0416 $148.54万 $1,119.62万 2.39%
312 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
328 COMP COMPCompound $19.64 $20.77 $19.15 $50.09万 $1.87亿 -3.25%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
185 ALT ALTAltLayer $0.00534 $0.00574 $0.0051 $116.90万 $1,592.04万 -4.64%
287 BANANAS31 BANANAS31Banana For Scale $0.005617 $0.00631 $0.005509 $58.85万 $5,709.95万 -5.12%
191 KAVA KAVAKava $0.06826 $0.06896 $0.06693 $110.08万 $7,347.74万 -0.60%
1 BTC BTC比特币 $76256.4 $8.10万 $7.56万 $18.71亿 $1.53兆 -5.00%

相关站点

共 40 个
SOXSB _加密货币行情 SNXXB _以太坊ETH价格 Official Trump _以太坊ETH价格 牛来 _以太坊ETH价格 PancakeSwap _比特币 Celo _以太坊ETH价格 QQQB _数字货币市值 Aerodrome _币种排行 瑞波币 _加密货币行情 World Liberty _币种排行 Initia _比特币 Celo _加密货币行情 Ondo _BTC行情 QQQB _加密货币行情 Internet _比特币行情 Plasma _加密货币行情 币安币 _数字货币市值 Aster _加密货币行情 Polygon _比特币行情 PAX Gold _币种排行 大零币 _比特币 INTWB _数字货币市值 Internet _比特币行情 EUR _比特币行情 Ripple USD _比特币 Quant _BTC行情 USDC _BTC行情 应用链 _数字货币市值 QQQB _加密货币行情 MarsCoin _比特币行情 StraitsX XUSD _加密货币行情 Polygon _比特币 Chainlink _比特币行情 Pendle _以太坊ETH价格 MarsCoin _BTC行情 DRAMB _以太坊ETH价格 Sui _比特币行情 Raydium _BTC行情 Aerodrome _比特币行情 USDC _数字货币市值