AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-5.30% (-$0.04)

更新于 2026-11-05 23:40:02

24H 最高

$0.718

24H 最低

$0.673

今日开盘

$0.717

24H 成交量

$14.68万

流通市值

$447.12万

24H 涨跌额

(-$0.04)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GPROBGPROB	$0.88	$0.97	$0.86	$6.90万	—	-9.28%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	LTC莱特币	$52.62	$56.75	$52.35	$1,271.68万	$42.27亿	-6.82%
192	PROMPrometeus	$5.363	$5.60	$5.33	$97.72万	$9,891.96万	-1.05%
75	STRKStarknet	$0.03963	$0.04468	$0.03924	$494.91万	$3.34亿	-10.32%
514	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
114	NBISBNBISB	$119.84	$145.20	$116.84	$219.17万	—	-16.94%
476	1INCH1INCH	$0.0802	$0.0849	$0.0797	$24.73万	$1.20亿	-5.20%
86	TIACelestia	$0.4167	$0.469	$0.408	$359.37万	$4.58亿	-10.71%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	AUCTIONBounce	$2.981	$3.22	$2.95	$29.29万	$2,085.05万	-7.25%
622	CTKShentu	$0.0832	$0.105	$0.0822	$12.40万	$1,333.96万	-10.44%
295	PARTIParticle Network	$0.0424	$0.0472	$0.0423	$54.59万	$1,081.97万	-9.79%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
377	COMPCompound	$19.49	$20.77	$19.33	$37.41万	$1.98亿	-5.62%
354	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
178	ALTAltLayer	$0.00532	$0.00582	$0.00525	$110.41万	$1,722.74万	-8.43%
308	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.77万	$5,709.95万	-6.60%
212	KAVAKava	$0.06749	$0.06896	$0.06693	$87.84万	$7,429.33万	-1.62%
1	BTC比特币	$76432.3	$8.10万	$7.62万	$16.03亿	$1.62兆	-5.19%